ChoiceOne Financial Services Inc (COFS)

USD 30.63

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 15.55 15.65 15.54 15.65 2500.00
04 Feb, 2013 15.5 16.47 15.5 16.0 1700.00
01 Feb, 2013 15.5 15.5 15.45 15.45 2000.00
30 Jan, 2013 15.65 15.65 15.65 15.65 1500.00
29 Jan, 2013 15.31 15.75 15.31 15.75 545.00
28 Jan, 2013 15.27 15.98 15.27 15.98 673.00
23 Jan, 2013 15.25 15.25 15.25 15.25 5652.00
22 Jan, 2013 15.25 16.25 15.11 15.5 10.82 Thousand
18 Jan, 2013 15.25 15.43 15.25 15.3 2400.00
17 Jan, 2013 15.0 15.0 15.0 15.0 159.00