ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 14.85 16.5 14.85 16.5 13.36 Thousand
09 Aug, 2012 15.0 15.0 15.0 15.0 500.00
08 Aug, 2012 14.85 15.25 14.85 15.25 13 Thousand
07 Aug, 2012 14.3 15.25 14.3 15.25 2095.00
03 Aug, 2012 15.0 15.0 15.0 15.0 300.00
01 Aug, 2012 15.0 15.0 14.5 14.5 783.00
31 Jul, 2012 14.0 14.0 14.0 14.0 145.00
26 Jul, 2012 14.5 14.5 14.5 14.5 2529.00
25 Jul, 2012 13.65 14.55 13.65 14.55 2600.00
23 Jul, 2012 13.52 13.52 13.52 13.52 1000.00