ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 13.5 14.5 13.5 14.5 9029.00
17 Jul, 2012 13.75 13.75 13.75 13.75 150.00
16 Jul, 2012 13.75 13.75 13.75 13.75 400.00
11 Jul, 2012 14.0 14.0 14.0 14.0 1500.00
10 Jul, 2012 13.7 13.7 13.7 13.7 4309.00
09 Jul, 2012 14.84 14.84 14.84 14.84 199.00
29 Jun, 2012 13.99 14.44 13.99 14.0 4005.00
28 Jun, 2012 13.75 13.75 13.75 13.75 1000.00
25 Jun, 2012 13.5 13.5 13.5 13.5 2000.00
22 Jun, 2012 14.95 14.95 13.2 13.25 10.27 Thousand