USD 29.81
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2007 | 16.0 | 16.62 | 16.0 | 16.62 | 4907.00 |
16 May, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 1360.00 |
04 May, 2007 | 16.5 | 16.6 | 16.25 | 16.25 | 5122.00 |
27 Apr, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 200.00 |
23 Apr, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 600.00 |
20 Apr, 2007 | 16.6 | 16.6 | 16.6 | 16.6 | 1500.00 |
19 Apr, 2007 | 16.45 | 16.6 | 16.3 | 16.45 | 7148.00 |
16 Apr, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 1330.00 |
12 Apr, 2007 | 16.8 | 16.8 | 16.8 | 16.8 | 2000.00 |
10 Apr, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 1670.00 |
COGT
COHU
COIN
CODX
COEP
COEPW