ChoiceOne Financial Services Inc (COFS)

USD 29.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 16.0 16.62 16.0 16.62 4907.00
16 May, 2007 16.25 16.25 16.25 16.25 1360.00
04 May, 2007 16.5 16.6 16.25 16.25 5122.00
27 Apr, 2007 16.85 16.85 16.85 16.85 200.00
23 Apr, 2007 16.45 16.45 16.45 16.45 600.00
20 Apr, 2007 16.6 16.6 16.6 16.6 1500.00
19 Apr, 2007 16.45 16.6 16.3 16.45 7148.00
16 Apr, 2007 16.75 16.75 16.75 16.75 1330.00
12 Apr, 2007 16.8 16.8 16.8 16.8 2000.00
10 Apr, 2007 16.85 16.85 16.85 16.85 1670.00