ChoiceOne Financial Services Inc (COFS)

USD 29.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 16.75 16.75 16.75 16.75 343.00
30 Mar, 2007 17.25 17.25 17.25 17.25 3620.00
29 Mar, 2007 17.15 17.15 17.15 17.15 1932.00
28 Mar, 2007 16.5 17.25 16.5 16.8 3705.00
26 Mar, 2007 16.5 16.5 16.5 16.5 663.00
23 Mar, 2007 16.25 16.25 16.25 16.25 200.00
21 Mar, 2007 16.25 16.5 16.25 16.5 400.00
20 Mar, 2007 16.5 16.5 16.25 16.25 2254.00
14 Mar, 2007 16.6 16.6 16.5 16.5 400.00
13 Mar, 2007 16.5 16.5 16.5 16.5 200.00