ChoiceOne Financial Services Inc (COFS)

USD 29.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 16.5 16.5 16.5 16.5 200.00
09 Mar, 2007 17.1 17.1 17.0 17.0 1310.00
07 Mar, 2007 17.1 17.1 17.1 17.1 506.00
27 Feb, 2007 17.5 17.5 17.25 17.25 600.00
23 Feb, 2007 17.5 17.5 17.5 17.5 852.00
21 Feb, 2007 17.5 17.5 17.5 17.5 200.00
20 Feb, 2007 17.5 17.6 17.5 17.5 20.84 Thousand
14 Feb, 2007 17.4 17.4 17.25 17.25 2000.00
13 Feb, 2007 17.5 17.5 17.4 17.4 765.00
12 Feb, 2007 17.45 17.45 17.4 17.4 958.00