ChoiceOne Financial Services Inc (COFS)

USD 30.09

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 18.7 18.7 18.7 18.7 264.00
13 Jun, 2006 18.1 18.1 18.0 18.0 400.00
12 Jun, 2006 18.5 18.5 18.5 18.5 183.00
09 Jun, 2006 18.75 18.75 18.5 18.5 2500.00
05 Jun, 2006 18.5 18.5 18.5 18.5 143.00
25 May, 2006 18.5 18.5 18.5 18.5 100.00
19 May, 2006 19.0 19.0 19.0 19.0 208.00
18 May, 2006 18.66 18.66 18.66 18.66 1973.00
17 May, 2006 18.3 18.3 18.3 18.3 100.00
15 May, 2006 18.6 18.65 18.5 18.52 7429.00