USD 30.5
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2006 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
07 Sep, 2006 | 18.9 | 18.9 | 18.9 | 18.9 | 308.00 |
06 Sep, 2006 | 17.89 | 18.0 | 17.8 | 18.0 | 776.00 |
30 Aug, 2006 | 17.8 | 17.8 | 17.8 | 17.8 | 525.00 |
29 Aug, 2006 | 18.05 | 18.05 | 18.0 | 18.0 | 900.00 |
16 Aug, 2006 | 18.3 | 18.3 | 18.3 | 18.3 | 5000.00 |
09 Aug, 2006 | 18.3 | 18.3 | 18.3 | 18.3 | 1509.00 |
08 Aug, 2006 | 18.3 | 18.3 | 18.3 | 18.3 | 350.00 |
02 Aug, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 1200.00 |
26 Jul, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 682.00 |
COGT
COHU
COIN
CODX
COEP
COEPW