ChoiceOne Financial Services Inc (COFS)

USD 30.09

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 18.25 18.25 18.25 18.25 500.00
20 Jul, 2006 18.25 18.25 18.25 18.25 442.00
13 Jul, 2006 18.25 18.27 18.25 18.25 800.00
07 Jul, 2006 18.35 18.35 18.25 18.25 876.00
05 Jul, 2006 18.75 18.75 18.75 18.75 346.00
30 Jun, 2006 18.25 18.25 18.25 18.25 1031.00
28 Jun, 2006 18.75 18.75 18.75 18.75 206.00
27 Jun, 2006 18.5 18.5 18.25 18.25 782.00
26 Jun, 2006 18.25 18.25 18.25 18.25 100.00
22 Jun, 2006 18.25 18.25 18.25 18.25 300.00