Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.91 | 7.64 | 6.91 | 7.42 | 2.72 Million |
| 09 Jun, 2025 | 6.99 | 7.07 | 6.59 | 6.9 | 2.22 Million |
| 06 Jun, 2025 | 6.11 | 6.99 | 6.11 | 6.8 | 2.72 Million |
| 05 Jun, 2025 | 5.57 | 6.03 | 5.49 | 5.99 | 2.75 Million |
| 04 Jun, 2025 | 5.75 | 5.8 | 5.54 | 5.64 | 843.6 Thousand |
| 03 Jun, 2025 | 5.6 | 5.97 | 5.41 | 5.79 | 1.84 Million |
| 02 Jun, 2025 | 5.77 | 6.1 | 5.1 | 5.61 | 3.42 Million |
| 30 May, 2025 | 5.4 | 5.68 | 5.14 | 5.44 | 2.29 Million |
| 29 May, 2025 | 5.09 | 5.52 | 5.03 | 5.51 | 3.18 Million |
| 28 May, 2025 | 4.89 | 4.96 | 4.8 | 4.88 | 1.02 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495