Cogent Biosciences Inc (COGT)

USD 11.89

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 12.47 12.95 12.31 12.49 3.68 Million
17 Jul, 2025 11.84 12.52 11.79 12.2 3.67 Million
16 Jul, 2025 11.65 11.98 11.6 11.86 2.38 Million
15 Jul, 2025 11.59 11.59 10.8 11.5 3.63 Million
14 Jul, 2025 10.93 11.18 10.65 11.09 3.68 Million
11 Jul, 2025 10.67 11.33 10.64 10.98 3.39 Million
10 Jul, 2025 10.49 11.3 10.44 10.85 6.14 Million
09 Jul, 2025 9.64 10.94 9.25 10.4 11.75 Million
08 Jul, 2025 9.65 10.08 9.13 9.78 6.71 Million
07 Jul, 2025 8.97 10.23 8.8 9.35 31.65 Million