Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.89 | 4.96 | 4.8 | 4.88 | 1.02 Million |
| 27 May, 2025 | 4.9 | 4.99 | 4.8 | 4.88 | 1.58 Million |
| 23 May, 2025 | 4.77 | 4.98 | 4.75 | 4.82 | 885 Thousand |
| 22 May, 2025 | 4.88 | 5.06 | 4.82 | 4.95 | 1.75 Million |
| 21 May, 2025 | 5.2 | 5.3 | 4.96 | 4.98 | 2.05 Million |
| 20 May, 2025 | 4.96 | 5.34 | 4.89 | 5.31 | 597.4 Thousand |
| 19 May, 2025 | 4.73 | 5.0 | 4.55 | 4.98 | 719.5 Thousand |
| 16 May, 2025 | 4.78 | 4.93 | 4.71 | 4.88 | 632.18 Thousand |
| 15 May, 2025 | 4.91 | 4.94 | 4.73 | 4.77 | 725.44 Thousand |
| 14 May, 2025 | 5.0 | 5.17 | 4.74 | 4.88 | 895 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495