Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.03 | 8.28 | 7.81 | 7.91 | 124.38 Thousand |
| 01 Jul, 2021 | 8.08 | 8.14 | 7.9 | 8.02 | 175.3 Thousand |
| 30 Jun, 2021 | 7.93 | 8.33 | 7.86 | 8.11 | 181 Thousand |
| 29 Jun, 2021 | 8.01 | 8.14 | 7.77 | 8.02 | 199.1 Thousand |
| 28 Jun, 2021 | 8.61 | 8.68 | 7.89 | 7.99 | 401.1 Thousand |
| 25 Jun, 2021 | 8.45 | 9.12 | 8.45 | 8.6 | 4.73 Million |
| 24 Jun, 2021 | 8.28 | 8.82 | 8.28 | 8.45 | 242.33 Thousand |
| 23 Jun, 2021 | 8.52 | 8.74 | 8.22 | 8.3 | 211.09 Thousand |
| 22 Jun, 2021 | 9.28 | 9.34 | 8.41 | 8.55 | 350.32 Thousand |
| 21 Jun, 2021 | 9.43 | 9.51 | 9.14 | 9.3 | 397.78 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS