USD 12.82
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 5.93 | 6.36 | 5.9 | 5.99 | 113.62 Thousand |
30 Jul, 2021 | 6.18 | 6.32 | 5.95 | 6.0 | 281.46 Thousand |
29 Jul, 2021 | 6.31 | 6.46 | 6.16 | 6.24 | 68.99 Thousand |
28 Jul, 2021 | 6.23 | 6.43 | 6.19 | 6.31 | 136.39 Thousand |
27 Jul, 2021 | 6.23 | 6.38 | 6.01 | 6.23 | 177.01 Thousand |
26 Jul, 2021 | 6.48 | 6.56 | 6.19 | 6.24 | 108.68 Thousand |
23 Jul, 2021 | 6.72 | 6.77 | 6.39 | 6.48 | 174.77 Thousand |
22 Jul, 2021 | 6.74 | 6.88 | 6.61 | 6.67 | 92.41 Thousand |
21 Jul, 2021 | 6.67 | 7.06 | 6.43 | 6.88 | 273.67 Thousand |
20 Jul, 2021 | 6.19 | 6.65 | 6.18 | 6.65 | 379.28 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS