Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.14 | 9.28 | 8.72 | 8.74 | 744.18 Thousand |
| 06 Feb, 2025 | 9.63 | 9.72 | 9.04 | 9.17 | 3.88 Million |
| 05 Feb, 2025 | 9.26 | 9.93 | 9.14 | 9.66 | 1.2 Million |
| 04 Feb, 2025 | 8.96 | 9.3 | 8.94 | 9.25 | 993.13 Thousand |
| 03 Feb, 2025 | 9.25 | 9.25 | 8.93 | 8.99 | 1.07 Million |
| 31 Jan, 2025 | 9.79 | 9.79 | 8.99 | 9.31 | 1.96 Million |
| 30 Jan, 2025 | 9.67 | 10.15 | 9.55 | 9.62 | 1.51 Million |
| 29 Jan, 2025 | 8.84 | 9.46 | 8.84 | 9.3 | 1.42 Million |
| 28 Jan, 2025 | 8.49 | 9.02 | 8.28 | 8.93 | 1.83 Million |
| 27 Jan, 2025 | 8.49 | 8.72 | 8.3 | 8.47 | 1.76 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495