Cogent Biosciences, Inc. (COGT)

USD 5.87

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 8.01 8.16 7.96 8.08 575.24 Thousand
18 Feb, 2025 7.99 8.29 7.95 8.1 770.43 Thousand
14 Feb, 2025 8.24 8.37 7.98 8.03 841.4 Thousand
13 Feb, 2025 8.16 8.25 7.96 8.18 857.94 Thousand
12 Feb, 2025 8.24 8.34 7.96 8.14 1.26 Million
11 Feb, 2025 8.62 8.76 8.06 8.42 1.28 Million
10 Feb, 2025 8.78 8.96 8.63 8.76 788 Thousand
07 Feb, 2025 9.14 9.28 8.72 8.74 744.18 Thousand
06 Feb, 2025 9.63 9.72 9.04 9.17 3.88 Million
05 Feb, 2025 9.26 9.93 9.14 9.66 1.2 Million