Cogent Biosciences, Inc. (COGT)

USD 5.87

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 7.71 8.06 7.68 7.84 2.66 Million
19 Dec, 2024 7.65 7.92 7.37 7.8 1.57 Million
18 Dec, 2024 8.26 8.3 7.3 7.64 1.5 Million
17 Dec, 2024 8.26 8.36 8.09 8.19 649.9 Thousand
16 Dec, 2024 8.12 8.56 7.94 8.26 1.91 Million
13 Dec, 2024 8.31 8.36 8.1 8.15 825.9 Thousand
12 Dec, 2024 9.26 9.26 8.22 8.34 3.98 Million
11 Dec, 2024 8.77 9.28 8.39 9.27 2.15 Million
10 Dec, 2024 9.66 9.88 9.36 9.5 1.17 Million
09 Dec, 2024 8.16 10.55 8.16 9.67 6.47 Million