Cogent Biosciences, Inc. (COGT)

USD 5.87

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8.97 9.3 8.88 9.13 725 Thousand
21 Nov, 2024 9.12 9.27 8.95 8.98 859.69 Thousand
20 Nov, 2024 9.05 9.3 8.93 9.08 1.93 Million
19 Nov, 2024 8.98 9.18 8.83 9.06 1.48 Million
18 Nov, 2024 8.9 9.07 8.56 8.99 2.86 Million
15 Nov, 2024 9.67 9.67 8.83 8.9 1.31 Million
14 Nov, 2024 10.44 10.49 9.65 9.65 831.37 Thousand
13 Nov, 2024 10.38 11.16 10.38 10.4 2.6 Million
12 Nov, 2024 10.22 10.51 9.97 10.38 1.16 Million
11 Nov, 2024 10.39 10.8 10.27 10.4 1.4 Million