Cogent Biosciences Inc (COGT)
USD 12.08
(0.0%)
USD 12.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 3.08 | 3.5 | 3.08 | 3.48 | 17.51 Thousand |
| 31 May, 2019 | 3.33 | 3.5 | 3.04 | 3.12 | 15.94 Thousand |
| 30 May, 2019 | 3.38 | 3.55 | 3.23 | 3.42 | 64.26 Thousand |
| 29 May, 2019 | 3.23 | 3.44 | 3.11 | 3.34 | 20.76 Thousand |
| 28 May, 2019 | 3.4 | 3.4 | 3.22 | 3.27 | 14.22 Thousand |
| 24 May, 2019 | 3.31 | 3.58 | 3.22 | 3.29 | 11.18 Thousand |
| 23 May, 2019 | 3.48 | 3.48 | 3.14 | 3.31 | 15.12 Thousand |
| 22 May, 2019 | 3.43 | 3.58 | 3.35 | 3.48 | 19.2 Thousand |
| 21 May, 2019 | 3.44 | 3.62 | 3.4 | 3.43 | 29.11 Thousand |
| 20 May, 2019 | 3.37 | 3.58 | 3.32 | 3.46 | 28.72 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS