Cogent Biosciences Inc (COGT)
USD 12.08
(0.0%)
USD 12.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 3.33 | 3.35 | 3.21 | 3.35 | 5709.00 |
| 02 May, 2019 | 3.26 | 3.33 | 3.23 | 3.28 | 7841.00 |
| 01 May, 2019 | 3.23 | 3.38 | 3.22 | 3.26 | 8917.00 |
| 30 Apr, 2019 | 3.6 | 3.62 | 3.15 | 3.24 | 20.48 Thousand |
| 29 Apr, 2019 | 3.57 | 3.65 | 3.48 | 3.61 | 14.65 Thousand |
| 26 Apr, 2019 | 3.48 | 3.58 | 3.46 | 3.56 | 15.75 Thousand |
| 25 Apr, 2019 | 3.51 | 3.61 | 3.45 | 3.51 | 7821.00 |
| 24 Apr, 2019 | 3.67 | 3.67 | 3.48 | 3.52 | 11.77 Thousand |
| 23 Apr, 2019 | 3.62 | 3.66 | 3.52 | 3.62 | 13.44 Thousand |
| 22 Apr, 2019 | 3.52 | 3.63 | 3.45 | 3.58 | 11.25 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS