Cogent Biosciences Inc (COGT)

USD 12.08

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 4.27 4.4 4.21 4.37 23.05 Thousand
02 Apr, 2019 4.4 4.4 4.24 4.28 9658.00
01 Apr, 2019 4.4 4.52 4.32 4.4 15.86 Thousand
29 Mar, 2019 4.87 4.87 4.34 4.39 21.67 Thousand
28 Mar, 2019 4.15 4.55 4.07 4.41 51.71 Thousand
27 Mar, 2019 4.05 4.2 3.95 4.06 7548.00
26 Mar, 2019 4.05 4.27 3.98 4.06 17.24 Thousand
25 Mar, 2019 4.37 4.47 3.91 4.05 58 Thousand
22 Mar, 2019 4.51 4.83 4.36 4.4 44.23 Thousand
21 Mar, 2019 4.61 4.73 4.42 4.5 49.24 Thousand