Cogent Biosciences Inc (COGT)
USD 11.71
(-0.17%)
USD 11.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 7.2 | 7.68 | 7.06 | 7.27 | 18.07 Thousand |
| 05 Nov, 2018 | 7.58 | 7.82 | 7.17 | 7.25 | 30.35 Thousand |
| 02 Nov, 2018 | 8.09 | 8.18 | 7.46 | 7.64 | 8576.00 |
| 01 Nov, 2018 | 7.54 | 8.14 | 7.54 | 8.03 | 59.11 Thousand |
| 31 Oct, 2018 | 8.15 | 8.44 | 7.3 | 7.48 | 37.05 Thousand |
| 30 Oct, 2018 | 8.02 | 8.27 | 7.88 | 8.12 | 20.45 Thousand |
| 29 Oct, 2018 | 8.66 | 8.73 | 7.86 | 8.0 | 22.8 Thousand |
| 26 Oct, 2018 | 8.41 | 8.76 | 8.32 | 8.61 | 36.7 Thousand |
| 25 Oct, 2018 | 8.25 | 8.74 | 8.06 | 8.57 | 28.32 Thousand |
| 24 Oct, 2018 | 8.42 | 9.27 | 8.06 | 8.2 | 48.84 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS