Cogent Biosciences Inc (COGT)

USD 11.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 9.45 10.37 9.45 9.9 24.87 Thousand
05 Oct, 2018 9.32 9.6 9.01 9.6 21.07 Thousand
04 Oct, 2018 10.44 10.66 9.28 9.28 31.61 Thousand
03 Oct, 2018 11.09 11.17 10.33 10.38 38.35 Thousand
02 Oct, 2018 10.28 11.16 10.05 11.06 38.17 Thousand
01 Oct, 2018 10.41 10.56 10.01 10.37 43.53 Thousand
28 Sep, 2018 10.53 10.77 10.0 10.3 42.88 Thousand
27 Sep, 2018 10.75 10.97 10.5 10.56 28.31 Thousand
26 Sep, 2018 12.49 12.51 10.5 10.67 339.65 Thousand
25 Sep, 2018 12.78 12.98 12.02 12.33 268.31 Thousand