USD 11.55
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2018 | 12.38 | 12.65 | 12.12 | 12.16 | 38.11 Thousand |
20 Sep, 2018 | 12.28 | 12.58 | 12.01 | 12.27 | 42.49 Thousand |
19 Sep, 2018 | 11.84 | 12.48 | 11.23 | 12.29 | 63.33 Thousand |
18 Sep, 2018 | 11.15 | 11.61 | 10.64 | 11.4 | 84.18 Thousand |
17 Sep, 2018 | 11.99 | 12.04 | 11.0 | 11.07 | 19.73 Thousand |
14 Sep, 2018 | 11.32 | 11.42 | 11.15 | 11.25 | 16.32 Thousand |
13 Sep, 2018 | 11.49 | 11.79 | 11.25 | 11.3 | 21.59 Thousand |
12 Sep, 2018 | 11.95 | 12.19 | 11.14 | 11.43 | 47.95 Thousand |
11 Sep, 2018 | 12.06 | 12.31 | 11.67 | 11.96 | 51 Thousand |
10 Sep, 2018 | 12.91 | 13.24 | 12.07 | 12.19 | 25.73 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS