Cogent Biosciences Inc (COGT)

USD 12.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 11.01 11.14 10.7 11.1 434.6 Thousand
17 Apr, 2023 10.34 11.11 10.34 10.95 669.73 Thousand
14 Apr, 2023 10.37 10.55 9.96 10.27 641.25 Thousand
13 Apr, 2023 9.93 10.42 9.93 10.42 1.86 Million
12 Apr, 2023 10.53 10.6 9.81 9.85 535.39 Thousand
11 Apr, 2023 10.69 10.73 10.38 10.45 426 Thousand
10 Apr, 2023 10.72 10.85 10.49 10.68 588.14 Thousand
06 Apr, 2023 10.71 11.09 10.51 10.83 450.64 Thousand
05 Apr, 2023 10.55 10.91 10.55 10.7 620.32 Thousand
04 Apr, 2023 10.79 10.96 10.52 10.59 587.51 Thousand