Cogent Biosciences Inc (COGT)

USD 12.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.72 11.15 10.64 10.75 526.83 Thousand
31 Mar, 2023 10.48 10.85 10.38 10.79 425.71 Thousand
30 Mar, 2023 10.5 10.74 10.26 10.43 440.57 Thousand
29 Mar, 2023 10.13 10.51 10.02 10.43 490.8 Thousand
28 Mar, 2023 10.31 10.53 10.05 10.07 613.21 Thousand
27 Mar, 2023 10.42 10.88 10.2 10.37 1.12 Million
24 Mar, 2023 9.94 10.28 9.94 10.11 538.39 Thousand
23 Mar, 2023 10.22 10.47 9.65 10.04 1.01 Million
22 Mar, 2023 10.95 10.95 10.07 10.08 457.73 Thousand
21 Mar, 2023 11.46 11.46 10.89 10.91 370.81 Thousand