Coinbase Global Inc (COIN)

USD 310.79

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 241.77 245.16 235.33 235.78 2.45 Million
28 Jul, 2021 240.3 242.87 238.03 241.75 2.06 Million
27 Jul, 2021 243.0 243.21 229.12 235.08 5.63 Million
26 Jul, 2021 240.08 249.8 237.88 245.45 7.61 Million
23 Jul, 2021 226.22 227.35 222.73 224.92 1.57 Million
22 Jul, 2021 232.0 232.32 224.5 226.08 2.55 Million
21 Jul, 2021 231.7 237.15 229.19 230.87 3.67 Million
20 Jul, 2021 216.71 226.89 213.23 224.96 3.1 Million
19 Jul, 2021 216.92 221.89 213.22 220.61 3.14 Million
16 Jul, 2021 227.2 231.3 220.66 225.01 3.37 Million