Coinbase Global Inc (COIN)

USD 310.54

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 262.82 266.5 259.97 261.25 4.47 Million
12 Aug, 2021 266.39 267.75 255.2 256.5 8.26 Million
11 Aug, 2021 282.34 294.0 274.35 278.4 13.99 Million
10 Aug, 2021 280.67 281.5 264.25 269.67 7.72 Million
09 Aug, 2021 267.85 282.43 267.5 280.47 8.89 Million
06 Aug, 2021 255.5 263.9 250.23 258.26 5.57 Million
05 Aug, 2021 239.76 258.31 237.59 255.5 6.01 Million
04 Aug, 2021 231.06 245.47 229.85 244.36 3.68 Million
03 Aug, 2021 233.87 235.69 226.91 230.18 2.85 Million
02 Aug, 2021 237.28 240.38 233.8 235.4 2.15 Million