Coinbase Global Inc (COIN)

USD 310.79

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 229.94 234.47 220.37 224.63 3.63 Million
14 Jul, 2021 244.9 247.45 229.16 229.94 4.8 Million
13 Jul, 2021 245.51 249.15 242.93 243.31 3.3 Million
12 Jul, 2021 254.0 254.89 246.83 247.67 2.22 Million
09 Jul, 2021 245.0 256.99 244.21 253.88 4.45 Million
08 Jul, 2021 239.0 246.6 233.61 244.29 4.34 Million
07 Jul, 2021 238.96 252.99 232.34 251.97 4.8 Million
06 Jul, 2021 243.0 243.0 234.02 235.41 2.21 Million
02 Jul, 2021 242.0 246.8 238.88 240.72 2.32 Million
01 Jul, 2021 251.09 255.15 240.53 241.44 3.62 Million