Coinbase Global Inc (COIN)

USD 314.69

(-6.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 226.22 229.79 221.47 221.85 3.95 Million
09 Jun, 2021 222.8 229.79 217.4 224.32 6.86 Million
08 Jun, 2021 227.16 229.33 217.4 220.66 6.01 Million
07 Jun, 2021 229.92 232.56 226.5 231.45 2.65 Million
04 Jun, 2021 229.99 233.36 227.5 228.79 3.77 Million
03 Jun, 2021 241.39 241.5 233.5 233.66 3.09 Million
02 Jun, 2021 242.8 243.9 238.71 240.48 3.38 Million
01 Jun, 2021 238.51 244.71 238.1 238.93 3.96 Million
28 May, 2021 243.57 244.63 236.54 236.54 5.09 Million
27 May, 2021 245.21 247.24 240.32 247.09 5.08 Million