Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 280.5 284.84 276.0 281.82 4.51 Million
27 Jan, 2025 283.7 289.78 265.2 277.99 12.23 Million
24 Jan, 2025 300.0 310.61 297.62 298.0 9.76 Million
23 Jan, 2025 289.74 303.56 287.9 296.01 11.53 Million
22 Jan, 2025 290.46 298.8 286.28 295.85 6.66 Million
21 Jan, 2025 298.52 303.1 273.62 294.19 12.91 Million
17 Jan, 2025 292.0 300.35 289.33 295.48 11.29 Million
16 Jan, 2025 274.0 285.02 268.14 281.63 6.75 Million
15 Jan, 2025 266.87 278.32 264.44 274.93 9.11 Million
14 Jan, 2025 261.73 263.0 251.0 255.37 5.7 Million