Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 257.77 261.87 248.05 258.78 5.57 Million
08 Jan, 2025 263.88 267.0 252.99 260.01 5.95 Million
07 Jan, 2025 286.74 287.58 260.24 264.33 11.61 Million
06 Jan, 2025 279.07 293.6 271.75 287.76 10.83 Million
03 Jan, 2025 259.89 271.59 258.59 270.65 5.99 Million
02 Jan, 2025 256.48 262.31 251.0 257.21 6.28 Million
31 Dec, 2024 262.97 263.66 246.37 248.3 5.41 Million
30 Dec, 2024 259.98 260.5 247.6 255.56 7.72 Million
27 Dec, 2024 274.2 274.25 263.21 265.71 5.55 Million
26 Dec, 2024 275.58 279.24 271.39 274.41 4.41 Million