Coinbase Global Inc (COIN)

USD 322.62

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 246.87 249.96 244.13 246.62 6.07 Million
29 May, 2025 258.72 258.94 246.76 248.84 7.69 Million
28 May, 2025 265.7 265.7 253.8 254.29 8.3 Million
27 May, 2025 269.03 270.1 264.67 266.4 7.88 Million
23 May, 2025 263.0 268.04 260.34 263.16 9.29 Million
22 May, 2025 265.13 277.01 263.51 271.95 15.61 Million
21 May, 2025 260.2 270.38 257.75 258.99 11.74 Million
20 May, 2025 265.12 265.36 257.25 261.38 8.62 Million
19 May, 2025 259.78 267.6 259.7 263.99 12.43 Million
16 May, 2025 249.76 270.45 248.83 266.46 72.62 Million