USD 320.73
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2022 | 135.31 | 136.77 | 126.52 | 127.15 | 3.71 Million |
25 Apr, 2022 | 130.01 | 137.35 | 129.29 | 135.14 | 4.06 Million |
22 Apr, 2022 | 137.29 | 141.2 | 131.25 | 131.52 | 5.16 Million |
21 Apr, 2022 | 151.97 | 153.44 | 135.31 | 137.32 | 6.25 Million |
20 Apr, 2022 | 154.93 | 154.96 | 144.85 | 147.13 | 3.48 Million |
19 Apr, 2022 | 146.02 | 152.1 | 144.45 | 151.27 | 2.91 Million |
18 Apr, 2022 | 145.45 | 149.5 | 140.53 | 145.16 | 4.66 Million |
14 Apr, 2022 | 153.54 | 154.0 | 146.82 | 147.29 | 4.08 Million |
13 Apr, 2022 | 149.03 | 156.16 | 147.8 | 154.79 | 3.74 Million |
12 Apr, 2022 | 158.07 | 162.44 | 149.41 | 149.85 | 4.65 Million |
COKE
COLA
COLAR
COFS
COGT
COHU