Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 135.31 136.77 126.52 127.15 3.71 Million
25 Apr, 2022 130.01 137.35 129.29 135.14 4.06 Million
22 Apr, 2022 137.29 141.2 131.25 131.52 5.16 Million
21 Apr, 2022 151.97 153.44 135.31 137.32 6.25 Million
20 Apr, 2022 154.93 154.96 144.85 147.13 3.48 Million
19 Apr, 2022 146.02 152.1 144.45 151.27 2.91 Million
18 Apr, 2022 145.45 149.5 140.53 145.16 4.66 Million
14 Apr, 2022 153.54 154.0 146.82 147.29 4.08 Million
13 Apr, 2022 149.03 156.16 147.8 154.79 3.74 Million
12 Apr, 2022 158.07 162.44 149.41 149.85 4.65 Million