Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 64.56 64.56 59.12 61.36 10.71 Million
23 May, 2022 65.54 68.65 62.35 66.1 12.05 Million
20 May, 2022 69.37 70.74 62.05 66.15 15.16 Million
19 May, 2022 65.0 70.99 63.61 67.42 15.41 Million
18 May, 2022 67.69 71.81 61.94 63.03 17.42 Million
17 May, 2022 66.2 70.5 63.11 70.0 15.86 Million
16 May, 2022 68.06 68.08 60.51 61.7 18.68 Million
13 May, 2022 69.26 74.25 65.5 67.87 38.26 Million
12 May, 2022 48.54 60.3 40.83 58.5 58.78 Million
11 May, 2022 54.85 61.28 50.15 53.72 67.08 Million