Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 87.0 89.38 70.19 72.99 31.78 Million
09 May, 2022 96.0 96.43 81.78 83.51 16.84 Million
06 May, 2022 112.5 112.5 100.25 103.74 9.02 Million
05 May, 2022 125.0 125.64 112.05 114.25 7.32 Million
04 May, 2022 124.0 132.81 116.2 130.15 6.49 Million
03 May, 2022 120.23 129.4 119.97 123.56 5.05 Million
02 May, 2022 113.07 122.29 111.8 121.34 6.22 Million
29 Apr, 2022 121.1 129.09 112.14 112.71 5.76 Million
28 Apr, 2022 123.69 126.39 113.32 122.69 8.07 Million
27 Apr, 2022 125.28 130.71 121.98 122.55 4.65 Million