Coinbase Global Inc (COIN)

USD 327.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 301.3 307.92 299.15 303.19 2.67 Million
24 Nov, 2021 309.38 316.32 305.88 312.38 2.75 Million
23 Nov, 2021 312.5 319.7 304.6 317.2 3.46 Million
22 Nov, 2021 333.33 335.9 310.67 315.48 5.01 Million
19 Nov, 2021 325.56 339.41 325.4 332.55 3.68 Million
18 Nov, 2021 343.0 344.84 323.41 323.57 5.4 Million
17 Nov, 2021 342.03 348.49 338.18 346.52 3.77 Million
16 Nov, 2021 333.14 347.4 331.58 342.12 4.12 Million
15 Nov, 2021 345.1 355.2 339.03 345.36 4.46 Million
12 Nov, 2021 339.25 344.0 332.56 342.98 4.46 Million