Coinbase Global Inc (COIN)

USD 324.89

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 270.0 270.98 259.69 261.33 4.37 Million
27 Dec, 2021 270.26 281.99 270.2 280.27 4.45 Million
23 Dec, 2021 256.56 269.31 253.5 268.15 4.1 Million
22 Dec, 2021 248.51 254.79 245.64 254.55 3.77 Million
21 Dec, 2021 244.15 248.12 239.59 247.69 2.77 Million
20 Dec, 2021 236.56 239.37 231.77 238.05 3.57 Million
17 Dec, 2021 240.0 250.48 236.0 243.35 4.42 Million
16 Dec, 2021 264.46 268.26 244.63 247.17 3.34 Million
15 Dec, 2021 254.49 261.17 242.26 258.3 4.62 Million
14 Dec, 2021 247.28 260.5 243.5 255.86 3.86 Million