Coinbase Global Inc (COIN)

USD 324.89

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 252.14 256.5 244.8 251.37 3.41 Million
10 Dec, 2021 266.3 269.19 250.15 255.76 5.06 Million
09 Dec, 2021 284.97 284.99 258.92 263.91 5.39 Million
08 Dec, 2021 284.44 290.0 278.29 287.48 2.49 Million
07 Dec, 2021 277.65 290.19 274.91 286.42 4.64 Million
06 Dec, 2021 253.13 267.23 244.46 263.24 5.36 Million
03 Dec, 2021 286.0 286.0 258.16 265.65 7.27 Million
02 Dec, 2021 295.16 305.32 283.82 284.71 4.62 Million
01 Dec, 2021 318.6 323.0 293.7 294.5 4.27 Million
30 Nov, 2021 320.75 331.7 310.98 315.0 7.16 Million