Coinbase Global Inc (COIN)

USD 319.62

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 254.26 256.37 246.08 249.33 3.97 Million
11 Oct, 2021 249.57 263.19 248.49 256.5 4.94 Million
08 Oct, 2021 253.53 256.18 246.9 248.14 2.87 Million
07 Oct, 2021 248.0 253.0 245.65 251.59 3.21 Million
06 Oct, 2021 242.4 252.14 242.2 250.38 5.74 Million
05 Oct, 2021 231.35 240.09 230.79 240.09 2.99 Million
04 Oct, 2021 231.49 233.1 224.51 229.31 2.59 Million
01 Oct, 2021 232.89 235.76 226.93 231.15 3.45 Million
30 Sep, 2021 227.0 229.99 225.28 227.48 2.52 Million
29 Sep, 2021 231.0 233.77 225.04 225.28 2.54 Million