Coinbase Global Inc (COIN)

USD 310.54

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 231.88 233.4 227.35 232.24 3.23 Million
24 Sep, 2021 231.0 235.31 229.17 231.82 3.69 Million
23 Sep, 2021 244.57 245.8 237.07 237.5 3.15 Million
22 Sep, 2021 239.91 243.2 237.76 241.85 1.66 Million
21 Sep, 2021 237.01 240.26 234.26 238.46 2.17 Million
20 Sep, 2021 234.45 237.36 231.15 236.53 4.19 Million
17 Sep, 2021 243.13 245.63 238.75 245.19 2.94 Million
16 Sep, 2021 247.38 247.46 239.61 243.21 2.59 Million
15 Sep, 2021 244.0 249.47 242.05 247.07 2.14 Million
14 Sep, 2021 247.25 248.79 241.27 243.0 2.74 Million