Coinbase Global Inc (COIN)

USD 319.62

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 247.25 248.79 241.27 243.0 2.74 Million
13 Sep, 2021 246.51 251.88 239.6 242.84 4.02 Million
10 Sep, 2021 257.31 258.87 247.4 248.32 3.19 Million
09 Sep, 2021 260.3 263.81 255.7 256.42 3.07 Million
08 Sep, 2021 257.0 262.95 253.88 258.2 4.5 Million
07 Sep, 2021 277.0 278.87 262.6 266.81 5.17 Million
03 Sep, 2021 272.0 280.61 270.03 278.44 4.43 Million
02 Sep, 2021 272.54 275.66 266.0 268.18 3.73 Million
01 Sep, 2021 260.31 272.1 258.63 265.9 4.78 Million
31 Aug, 2021 260.02 263.4 257.18 259.0 2.49 Million