Coca-Cola Consolidated Inc. (COKE)

USD 114.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1981 16.0 16.5 16.0 16.0 2800.00
27 Jan, 1981 16.0 16.5 16.0 16.0 8300.00
26 Jan, 1981 16.25 16.5 16.25 16.25 3900.00
23 Jan, 1981 16.0 16.5 16.0 16.0 10 Thousand
22 Jan, 1981 16.0 16.25 16.0 16.0 3000.00
21 Jan, 1981 16.0 16.5 16.0 16.0 1500.00
20 Jan, 1981 16.0 16.5 16.0 16.0 3600.00
19 Jan, 1981 16.0 16.5 16.0 16.0 4000.00
16 Jan, 1981 15.5 16.0 15.5 15.5 4200.00
15 Jan, 1981 15.25 15.75 15.25 15.25 200.00