Coca-Cola Consolidated Inc. (COKE)

USD 119.23

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 16.5 17.25 16.5 16.5 3100.00
24 Feb, 1981 16.5 17.0 16.5 16.5 2100.00
23 Feb, 1981 16.5 17.0 16.5 16.5 3300.00
20 Feb, 1981 16.25 16.75 16.25 16.25 1100.00
19 Feb, 1981 16.5 17.0 16.5 16.5 3500.00
18 Feb, 1981 16.5 17.0 16.5 16.5 8300.00
17 Feb, 1981 15.75 16.25 15.75 15.75 6100.00
13 Feb, 1981 15.5 16.0 15.5 15.5 1300.00
12 Feb, 1981 15.5 16.0 15.5 15.5 8200.00
11 Feb, 1981 15.5 16.0 15.5 15.5 1000.00