Coca-Cola Consolidated Inc. (COKE)

USD 114.11

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1981 15.25 15.75 15.25 15.25 3000.00
12 Jan, 1981 15.25 15.75 15.25 15.25 2900.00
09 Jan, 1981 15.25 15.5 15.25 15.25 2300.00
08 Jan, 1981 15.25 15.5 15.25 15.25 2800.00
07 Jan, 1981 15.25 15.75 15.25 15.25 3300.00
06 Jan, 1981 15.75 16.0 15.75 15.75 5900.00
05 Jan, 1981 15.75 16.25 15.75 15.75 5300.00
02 Jan, 1981 16.0 16.5 16.0 16.0 3200.00
31 Dec, 1980 16.0 16.5 16.0 16.0 2700.00
30 Dec, 1980 16.25 16.75 16.25 16.25 5200.00