Coca-Cola Consolidated Inc. (COKE)

USD 113.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 15.75 16.0 15.75 15.75 5900.00
05 Jan, 1981 15.75 16.25 15.75 15.75 5300.00
02 Jan, 1981 16.0 16.5 16.0 16.0 3200.00
31 Dec, 1980 16.0 16.5 16.0 16.0 2700.00
30 Dec, 1980 16.25 16.75 16.25 16.25 5200.00
29 Dec, 1980 16.25 16.5 16.25 16.25 2900.00
26 Dec, 1980 16.25 16.5 16.25 16.25 3000.00
24 Dec, 1980 16.25 16.75 16.25 16.25 600.00
23 Dec, 1980 16.25 16.75 16.25 16.25 2200.00
22 Dec, 1980 16.5 16.75 16.5 16.5 3000.00