Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 912.29 932.0 912.29 929.39 31 Thousand
22 Dec, 2023 898.09 929.25 898.09 910.1 63.53 Thousand
21 Dec, 2023 880.6 891.88 863.62 890.35 60.9 Thousand
20 Dec, 2023 884.2 891.36 877.01 877.01 74.1 Thousand
19 Dec, 2023 868.74 888.72 868.74 886.61 59.21 Thousand
18 Dec, 2023 856.0 873.98 856.0 868.74 46.1 Thousand
15 Dec, 2023 859.86 890.0 846.57 856.0 129.21 Thousand
14 Dec, 2023 861.99 864.42 853.59 859.72 39.4 Thousand
13 Dec, 2023 840.98 861.12 839.47 855.46 58.6 Thousand
12 Dec, 2023 828.87 848.29 822.0 840.98 53.4 Thousand