Columbia Banking System Inc (COLB)

USD 26.61

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 14.5 14.75 14.0 14.0 67.17 Thousand
27 May, 1993 14.75 14.75 14.0 14.5 10.88 Thousand
26 May, 1993 14.63 14.75 14.0 14.0 9729.00
25 May, 1993 14.75 14.75 14.0 14.75 8803.00
24 May, 1993 14.5 14.75 14.0 14.0 19.45 Thousand
21 May, 1993 13.25 14.75 13.25 14.0 23.85 Thousand
20 May, 1993 14.0 14.25 13.25 14.25 13.66 Thousand
19 May, 1993 13.5 13.75 13.0 13.75 51.19 Thousand
18 May, 1993 13.75 13.75 13.0 13.5 7644.00
17 May, 1993 13.5 13.5 13.5 13.5 6023.00