Columbia Banking System Inc (COLB)

USD 26.61

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 13.5 13.5 13.0 13.5 16.67 Thousand
13 May, 1993 13.75 13.75 13.0 13.5 54.9 Thousand
12 May, 1993 14.0 14.0 13.25 13.25 26.4 Thousand
11 May, 1993 14.25 14.25 13.5 14.0 11.35 Thousand
10 May, 1993 13.5 14.25 13.5 13.5 7413.00
07 May, 1993 14.25 14.25 13.5 14.0 25.71 Thousand
06 May, 1993 14.25 14.25 13.5 14.0 17.14 Thousand
05 May, 1993 14.25 14.25 13.5 14.25 9961.00
04 May, 1993 14.25 14.25 13.5 14.25 26.4 Thousand
03 May, 1993 14.25 14.25 13.5 14.25 5328.00