Columbia Banking System Inc (COLB)

USD 27.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 14.0 14.25 13.25 14.25 17.83 Thousand
28 Apr, 1993 13.75 14.0 13.25 13.75 47.71 Thousand
27 Apr, 1993 14.75 14.75 13.63 13.75 56.52 Thousand
26 Apr, 1993 15.25 15.25 14.0 14.75 72.5 Thousand
23 Apr, 1993 15.0 15.25 14.5 15.25 49.57 Thousand
22 Apr, 1993 14.75 15.25 14.5 15.0 50.03 Thousand
21 Apr, 1993 14.75 14.75 14.5 14.5 43.31 Thousand
20 Apr, 1993 14.75 14.75 14.25 14.75 48.41 Thousand
19 Apr, 1993 14.75 14.75 14.25 14.63 51.42 Thousand
16 Apr, 1993 14.75 14.75 14.25 14.75 26.87 Thousand