Columbia Banking System Inc (COLB)

USD 26.77

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 14.25 14.25 13.75 14.0 10.65 Thousand
29 Mar, 1993 14.5 14.5 13.75 14.25 35.67 Thousand
26 Mar, 1993 14.5 14.5 13.75 14.5 14.82 Thousand
25 Mar, 1993 14.25 14.5 13.75 14.38 37.99 Thousand
24 Mar, 1993 14.25 14.25 13.5 14.25 69.95 Thousand
23 Mar, 1993 14.25 14.25 13.5 14.13 15.75 Thousand
22 Mar, 1993 14.0 14.25 13.25 14.25 53.51 Thousand
19 Mar, 1993 13.75 14.0 13.5 14.0 26.87 Thousand
18 Mar, 1993 13.75 13.75 13.25 13.75 50.03 Thousand
17 Mar, 1993 13.75 13.75 13.25 13.75 53.04 Thousand